DUSTIN GROUP AB (PUBL)

CHX:DUST_S.DXE3, SE0006625471
+ DUSTIN GROUP AB (PUBL) op mijn watchlist
3,852 17:24
-0,096 (-2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,979 4,000 3,914
4,068 56.936 +0,062 +1,57%
04 mrt 3,918 3,758 3,750
3,940 90.214 -0,242 -6,05%
05 mrt 3,804 3,756 3,720
3,820 41.096 -0,002 -0,05%
06 mrt 3,792 3,828 3,762
3,901 41.656 +0,072 +1,92%
07 mrt 3,768 4,060 3,726
4,116 35.433 +0,232 +6,06%
10 mrt 4,148 4,074 4,058
4,232 52.010 +0,014 +0,34%
11 mrt 4,044 3,928 3,887
4,142 32.162 -0,146 -3,58%
12 mrt 3,972 4,004 3,906
4,035 57.222 +0,076 +1,93%
13 mrt 3,968 4,048 3,888
4,048 41.524 +0,044 +1,10%
14 mrt 4,084 4,012 4,002
4,084 14.557 -0,036 -0,89%
17 mrt 4,002 3,952 3,921
4,016 16.333 -0,060 -1,50%
18 mrt 3,948 3,936 3,930
4,058 15.999 -0,016 -0,40%
19 mrt 3,900 3,992 3,900
3,992 10.408 +0,056 +1,42%
20 mrt 3,918 3,948 3,904
3,968 13.219 -0,044 -1,10%
21 mrt 3,926 3,852 3,840
3,928 25.655 -0,096 -2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront