ELKEM ASA

CHX:ELK_O.DXE3, NO0010816093
+ ELKEM ASA op mijn watchlist
22,220 14:33
-0,360 (-1,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,700 22,720 22,500
22,940 226.628 +0,020 +0,09%
04 mrt 22,200 21,860 21,860
22,200 321.433 -0,860 -3,79%
05 mrt 22,460 22,500 22,440
23,080 159.286 +0,640 +2,93%
06 mrt 22,940 23,040 22,660
23,090 234.001 +0,540 +2,40%
07 mrt 23,180 23,260 22,900
23,400 240.935 +0,220 +0,95%
10 mrt 23,340 22,990 22,900
23,340 152.070 -0,270 -1,16%
11 mrt 22,780 22,640 22,320
23,080 339.742 -0,350 -1,52%
12 mrt 22,900 22,450 22,320
22,980 145.116 -0,190 -0,84%
13 mrt 22,660 22,520 22,340
22,880 295.726 +0,070 +0,31%
14 mrt 22,780 23,220 22,480
23,440 535.512 +0,700 +3,11%
17 mrt 23,460 23,500 23,200
23,660 372.822 +0,280 +1,21%
18 mrt 23,700 23,520 23,340
24,170 383.989 +0,020 +0,09%
19 mrt 23,300 23,160 22,920
23,320 194.351 -0,360 -1,53%
20 mrt 23,260 22,600 22,500
23,320 420.325 -0,560 -2,42%
21 mrt 22,680 22,580 21,960
22,720 456.359 -0,020 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront