ELKEM ASA

CHX:ELK_O.DXE3, NO0010816093
22,960 09:59
+0,480 (+2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,320 20,800 20,800
21,640 598.980 -1,520 -6,81%
04 feb 21,600 21,930 21,350
22,220 288.208 +1,130 +5,43%
05 feb 22,220 21,710 21,680
22,480 372.677 -0,220 -1,00%
06 feb 21,780 22,340 21,720
22,380 395.899 +0,630 +2,90%
07 feb 22,260 22,060 21,900
22,480 554.286 -0,280 -1,25%
10 feb 22,060 22,340 22,020
22,720 299.829 +0,280 +1,27%
11 feb 22,160 22,640 22,000
22,720 388.848 +0,300 +1,34%
12 feb 21,460 21,060 20,680
22,120 1.108.900 -1,580 -6,98%
13 feb 21,740 22,480 21,740
22,620 1.122.011 +1,420 +6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront