ENEA AB

CHX:ENEA_S.DXE3, SE0009697220
+ ENEA AB op mijn watchlist
80,500 17:22
-1,200 (-1,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 103,100 102,400 102,000
103,100 155 +0,200 +0,20%
04 nov 0,000 102,400 0,000
0,000 0 0,000 0,00%
05 nov 102,000 102,000 101,600
102,400 174 -0,400 -0,39%
06 nov 102,000 101,600 101,600
102,400 799 -0,400 -0,39%
07 nov 102,200 101,600 102,000
102,200 131 0,000 0,00%
08 nov 99,150 99,150 99,150
99,150 4 -2,450 -2,41%
11 nov 100,500 100,500 100,500
100,500 2 +1,350 +1,36%
12 nov 99,450 99,450 99,450
99,450 67 -1,050 -1,04%
13 nov 98,300 99,900 98,300
99,900 378 +0,450 +0,45%
14 nov 99,000 99,800 99,000
99,800 64 -0,100 -0,10%
15 nov 99,500 99,500 99,500
99,500 37 -0,300 -0,30%
18 nov 96,800 94,650 94,400
96,800 735 -4,850 -4,87%
19 nov 94,500 96,200 94,500
96,200 349 +1,550 +1,64%
20 nov 98,200 97,800 97,800
98,250 18 +1,600 +1,66%
21 nov 97,400 97,400 97,400
97,400 10 -0,400 -0,41%
22 nov 96,400 96,400 96,400
96,400 150 -1,000 -1,03%
25 nov 0,000 96,400 0,000
0,000 0 0,000 0,00%
26 nov 98,800 98,500 98,000
98,800 411 +2,100 +2,18%
27 nov 99,300 98,450 97,400
99,300 800 -0,050 -0,05%
28 nov 98,200 98,000 97,900
98,400 417 -0,450 -0,46%
29 nov 98,500 98,650 98,500
98,650 202 +0,650 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront