ENEA AB

CHX:ENEA_S.DXE3, SE0009697220
+ ENEA AB op mijn watchlist
85,600 17:15
-1,600 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,350 96,350 96,250
97,050 1.713 +1,450 +1,53%
04 mrt 95,400 91,600 91,600
95,900 2.150 -4,750 -4,93%
05 mrt 93,250 90,600 90,600
93,400 3.104 -1,000 -1,09%
06 mrt 90,700 90,750 90,200
91,500 1.988 +0,150 +0,17%
07 mrt 89,600 89,100 89,000
90,000 1.970 -1,650 -1,82%
10 mrt 89,900 89,700 89,700
89,900 9 +0,600 +0,67%
11 mrt 87,000 85,800 85,300
87,350 1.278 -3,900 -4,35%
12 mrt 85,500 85,950 85,450
86,000 667 +0,150 +0,17%
13 mrt 86,300 85,300 85,200
87,000 4.137 -0,650 -0,76%
14 mrt 86,200 86,750 86,000
87,550 2.534 +1,450 +1,70%
17 mrt 86,900 87,500 86,600
87,600 764 +0,750 +0,86%
18 mrt 87,800 86,700 86,400
89,100 1.290 -0,800 -0,91%
19 mrt 88,200 85,500 85,500
88,200 1.498 -1,200 -1,38%
20 mrt 84,800 87,200 84,800
87,300 2.164 +1,700 +1,99%
21 mrt 87,000 85,600 85,200
87,000 2.046 -1,600 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront