EQT AB

CHX:EQT_S.DXE3, SE0012853455
+ EQT AB op mijn watchlist
247,800 17:29
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 348,100 344,700 341,900
353,700 288.811 -1,600 -0,46%
02 okt 345,300 335,100 322,300
345,300 943.259 -9,600 -2,79%
03 okt 333,500 333,300 328,000
335,650 308.217 -1,800 -0,54%
04 okt 332,400 341,500 331,800
343,400 430.811 +8,200 +2,46%
07 okt 338,900 334,200 331,600
338,900 249.628 -7,300 -2,14%
08 okt 331,900 332,200 327,900
334,400 284.478 -2,000 -0,60%
09 okt 331,300 333,800 329,500
334,700 174.651 +1,600 +0,48%
10 okt 327,300 322,700 320,500
329,000 430.618 -11,100 -3,33%
11 okt 324,000 329,900 323,600
332,100 267.916 +7,200 +2,23%
14 okt 329,700 329,300 325,100
333,100 395.502 -0,600 -0,18%
15 okt 332,300 329,500 324,700
336,600 295.126 +0,200 +0,06%
16 okt 327,900 328,450 325,700
331,600 413.189 -1,050 -0,32%
17 okt 332,200 332,300 327,600
338,500 358.583 +3,850 +1,17%
18 okt 324,100 324,300 312,200
325,000 1.215.351 -8,000 -2,41%
21 okt 323,500 322,500 318,000
325,600 309.865 -1,800 -0,56%
22 okt 322,500 321,800 317,300
325,700 308.890 -0,700 -0,22%
23 okt 317,900 317,800 312,000
322,700 440.335 -4,000 -1,24%
24 okt 316,000 318,500 314,100
321,700 405.325 +0,700 +0,22%
25 okt 314,700 320,000 314,400
322,800 303.874 +1,500 +0,47%
28 okt 321,400 322,400 321,100
324,500 150.830 +2,400 +0,75%
29 okt 322,700 320,300 317,500
324,600 315.191 -2,100 -0,65%
30 okt 319,600 316,900 311,800
321,700 333.248 -3,400 -1,06%
31 okt 312,900 309,000 307,200
316,100 440.350 -7,900 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront