EQT AB

CHX:EQT_S.DXE3, SE0012853455
366,100 14:09
+4,700 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 356,300 362,000 349,200
362,000 393.352 -2,600 -0,71%
04 feb 362,100 362,000 357,200
364,100 262.616 0,000 0,00%
05 feb 362,200 364,000 359,100
364,400 190.883 +2,000 +0,55%
06 feb 364,200 368,800 363,300
370,800 368.122 +4,800 +1,32%
07 feb 368,800 361,400 358,800
369,500 246.027 -7,400 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront