EQT AB

CHX:EQT_S.DXE3, SE0012853455
+ EQT AB op mijn watchlist
323,200 17:30
-1,800 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 334,900 335,800 330,750
336,800 231.972 +2,200 +0,66%
04 mrt 328,700 314,700 314,700
329,600 368.572 -21,100 -6,28%
05 mrt 321,400 320,600 316,500
325,000 306.464 +5,900 +1,87%
06 mrt 323,600 312,600 307,600
325,500 509.415 -8,000 -2,50%
07 mrt 309,200 311,000 306,000
315,900 334.186 -1,600 -0,51%
10 mrt 313,100 297,100 296,500
314,850 324.730 -13,900 -4,47%
11 mrt 303,200 296,200 295,800
306,500 411.098 -0,900 -0,30%
12 mrt 300,200 308,100 300,200
314,300 444.973 +11,900 +4,02%
13 mrt 305,900 304,800 304,800
312,600 646.071 -3,300 -1,07%
14 mrt 305,500 312,400 303,900
313,100 252.994 +7,600 +2,49%
17 mrt 312,200 315,300 311,400
316,000 175.966 +2,900 +0,93%
18 mrt 316,600 316,800 314,900
320,300 347.756 +1,500 +0,48%
19 mrt 316,200 321,850 315,850
323,200 242.056 +5,050 +1,59%
20 mrt 321,200 325,000 318,900
326,500 321.348 +3,150 +0,98%
21 mrt 322,200 323,200 318,900
323,700 203.785 -1,800 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront