EQ OYJ

CHX:EQV1V_H.DXE3, FI0009009617
11,200 17:23
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,800 11,700 11,600
11,850 283 -0,150 -1,27%
04 feb 11,350 11,300 11,300
11,450 205 -0,400 -3,42%
05 feb 11,150 11,300 11,150
11,300 265 0,000 0,00%
06 feb 11,300 11,700 11,300
11,700 226 +0,400 +3,54%
07 feb 0,000 11,700 0,000
0,000 0 0,000 0,00%
10 feb 11,450 11,400 11,400
11,450 325 -0,300 -2,56%
11 feb 11,050 11,050 11,050
11,050 195 -0,350 -3,07%
12 feb 11,150 10,950 10,950
11,150 489 -0,100 -0,90%
13 feb 11,075 11,200 11,075
11,200 526 +0,250 +2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront