GETINGE AB

CHX:GETIB_S.DXE3, SE0000202624
+ GETINGE AB op mijn watchlist
222,900 17:24
+2,100 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 214,200 214,500 213,250
217,000 431.729 -2,700 -1,24%
04 feb 214,100 213,900 211,700
214,600 295.703 -0,600 -0,28%
05 feb 213,500 215,200 212,500
215,200 313.681 +1,300 +0,61%
06 feb 216,000 213,150 211,800
216,800 496.309 -2,050 -0,95%
07 feb 212,900 212,000 211,400
214,100 249.295 -1,150 -0,54%
10 feb 212,300 211,600 210,200
213,100 306.325 -0,400 -0,19%
11 feb 211,100 212,100 210,900
214,000 360.742 +0,500 +0,24%
12 feb 212,650 209,600 207,800
212,700 704.120 -2,500 -1,18%
13 feb 210,100 208,900 208,000
210,700 470.286 -0,700 -0,33%
14 feb 210,500 212,100 208,800
212,400 496.987 +3,200 +1,53%
17 feb 211,150 212,300 210,750
212,900 283.366 +0,200 +0,09%
18 feb 212,250 211,800 209,600
212,250 310.721 -0,500 -0,24%
19 feb 212,100 210,400 209,500
213,100 410.897 -1,400 -0,66%
20 feb 210,300 216,200 209,400
216,600 526.932 +5,800 +2,76%
21 feb 215,900 220,200 215,700
223,350 1.115.012 +4,000 +1,85%
24 feb 220,050 221,900 219,250
222,900 715.521 +1,700 +0,77%
25 feb 221,600 218,700 218,700
222,100 727.296 -3,200 -1,44%
26 feb 217,500 216,900 214,050
220,100 718.009 -1,800 -0,82%
27 feb 215,100 214,100 212,700
215,100 676.027 -2,800 -1,29%
28 feb 211,500 212,200 208,000
213,000 1.025.340 -1,900 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront