GETINGE AB

CHX:GETIB_S.DXE3, SE0000202624
194,900 17:24
+5,250 (+2,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 217,000 222,600 215,300
222,650 649.926 +6,800 +3,15%
02 apr 219,500 216,400 208,500
219,600 956.699 -6,200 -2,79%
03 apr 212,000 206,100 203,700
216,500 1.096.983 -10,300 -4,76%
04 apr 204,300 194,950 191,750
207,100 951.488 -11,150 -5,41%
07 apr 180,950 182,450 179,650
192,600 1.285.599 -12,500 -6,41%
08 apr 185,000 187,600 184,750
190,750 613.174 +5,150 +2,82%
09 apr 179,800 179,550 177,250
182,950 867.866 -8,050 -4,29%
10 apr 195,600 188,500 188,100
198,050 592.382 +8,950 +4,98%
11 apr 189,500 189,650 184,700
189,650 521.301 +1,150 +0,61%
14 apr 193,700 194,900 192,450
195,450 543.107 +5,250 +2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront