GETINGE AB

CHX:GETIB_S.DXE3, SE0000202624
+ GETINGE AB op mijn watchlist
214,300 15:00
-7,200 (-3,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 166,800 172,100 166,800
172,650 327.674 +1,650 +0,97%
03 dec 170,800 167,750 166,750
171,200 526.046 -4,350 -2,53%
04 dec 168,250 171,300 168,150
171,650 401.064 +3,550 +2,12%
05 dec 171,150 169,050 168,575
171,950 0 -2,250 -1,31%
06 dec 169,000 171,000 168,950
172,050 263.058 +1,950 +1,15%
09 dec 171,900 172,800 171,650
173,850 352.372 +1,800 +1,05%
10 dec 173,150 173,150 166,600
174,500 409.798 +0,350 +0,20%
11 dec 171,900 172,250 171,150
173,650 198.476 -0,900 -0,52%
12 dec 172,800 172,400 171,800
173,550 339.765 +0,150 +0,09%
13 dec 172,350 173,700 172,250
175,100 260.193 +1,300 +0,75%
16 dec 175,400 174,300 171,900
175,950 301.823 +0,600 +0,35%
17 dec 173,600 172,250 171,000
174,650 288.945 -2,050 -1,18%
18 dec 172,000 175,250 171,900
176,625 569.038 +3,000 +1,74%
19 dec 175,300 173,400 172,700
176,950 0 -1,850 -1,06%
20 dec 172,425 173,850 171,100
174,900 569.536 +0,450 +0,26%
23 dec 173,600 178,500 171,900
178,500 520.952 +4,650 +2,67%
27 dec 179,000 180,150 177,900
180,300 579.381 +1,650 +0,92%
30 dec 180,250 181,750 180,150
184,200 628.602 +1,600 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront