GRIEG SEAFOOD ASA

CHX:GSF_O.DXE3, NO0010365521
+ GRIEG SEAFOOD ASA op mijn watchlist
54,100 16:20
-0,775 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,940 46,020 46,000
47,940 113.045 -0,720 -1,54%
04 mrt 45,300 45,360 44,580
45,360 109.961 -0,660 -1,43%
05 mrt 46,480 48,080 46,400
48,300 97.552 +2,720 +6,00%
06 mrt 48,500 50,650 48,340
51,100 172.113 +2,570 +5,35%
07 mrt 50,950 51,050 50,000
51,600 101.511 +0,400 +0,79%
10 mrt 50,950 49,960 49,540
50,950 62.410 -1,090 -2,14%
11 mrt 50,300 50,030 49,940
51,750 122.286 +0,070 +0,14%
12 mrt 50,700 50,100 49,860
51,000 102.086 +0,070 +0,14%
13 mrt 50,450 50,300 49,500
50,600 152.412 +0,200 +0,40%
14 mrt 49,960 50,650 49,420
50,750 53.149 +0,350 +0,70%
17 mrt 50,900 50,750 50,150
51,000 50.775 +0,100 +0,20%
18 mrt 51,000 53,200 50,950
53,550 68.860 +2,450 +4,83%
19 mrt 52,950 55,250 52,850
55,250 76.083 +2,050 +3,85%
20 mrt 55,850 57,400 55,850
57,700 159.211 +2,150 +3,89%
21 mrt 58,600 58,050 57,300
58,950 112.805 +0,650 +1,13%
24 mrt 58,250 54,875 54,500
58,250 87.527 -3,175 -5,47%
25 mrt 54,400 54,100 54,000
55,100 65.564 -0,775 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront