GRIEG SEAFOOD ASA

CHX:GSF_O.DXE3, NO0010365521
+ GRIEG SEAFOOD ASA op mijn watchlist
58,050 16:19
+0,650 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,200 65,650 65,550
71,000 233.996 -9,100 -12,17%
04 feb 68,500 65,750 65,250
68,700 173.922 +0,100 +0,15%
05 feb 63,800 64,600 63,700
66,000 143.760 -1,150 -1,75%
06 feb 64,800 64,500 64,400
65,250 179.417 -0,100 -0,15%
07 feb 65,000 64,450 64,200
65,650 105.300 -0,050 -0,08%
10 feb 65,000 66,650 64,850
67,250 40.410 +2,200 +3,41%
11 feb 66,400 66,650 65,500
66,950 85.616 0,000 0,00%
12 feb 67,000 68,100 66,300
68,150 101.608 +1,450 +2,18%
13 feb 68,400 67,450 67,300
68,950 90.065 -0,650 -0,95%
14 feb 67,100 70,500 66,825
70,500 87.335 +3,050 +4,52%
17 feb 69,750 69,400 67,350
69,750 112.560 -1,100 -1,56%
18 feb 68,950 66,550 66,300
70,450 158.509 -2,850 -4,11%
19 feb 67,150 66,000 65,350
67,150 108.430 -0,550 -0,83%
20 feb 51,275 49,200 49,200
53,000 921.745 -16,800 -25,45%
21 feb 50,000 50,900 49,100
51,350 418.794 +1,700 +3,46%
24 feb 51,000 48,380 48,320
51,000 158.175 -2,520 -4,95%
25 feb 48,800 48,680 47,660
49,320 198.156 +0,300 +0,62%
26 feb 48,500 47,780 47,280
49,420 191.785 -0,900 -1,85%
27 feb 47,840 46,100 46,000
47,840 168.719 -1,680 -3,52%
28 feb 46,960 46,740 45,860
47,440 87.828 +0,640 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront