HANZA AB

CHX:HANZA_S.DXE3, SE0005878543
+ HANZA AB op mijn watchlist
73,050 17:24
-6,100 (-7,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,650 77,700 77,700
81,950 31.405 -3,650 -4,49%
04 mrt 77,150 77,250 76,550
78,250 38.320 -0,450 -0,58%
05 mrt 79,375 78,750 77,900
79,375 9.592 +1,500 +1,94%
06 mrt 79,525 78,850 78,550
79,700 9.987 +0,100 +0,13%
07 mrt 78,950 82,600 78,900
82,750 22.767 +3,750 +4,76%
10 mrt 83,450 81,050 79,950
84,200 24.642 -1,550 -1,88%
11 mrt 81,275 79,450 79,200
81,275 8.545 -1,600 -1,97%
12 mrt 80,125 81,000 79,750
81,375 12.648 +1,550 +1,95%
13 mrt 80,900 81,400 80,200
81,900 10.301 +0,400 +0,49%
14 mrt 81,050 86,550 81,050
87,350 40.013 +5,150 +6,33%
17 mrt 86,900 82,100 81,500
87,750 47.842 -4,450 -5,14%
18 mrt 82,200 82,725 80,000
82,750 35.749 +0,625 +0,76%
19 mrt 82,175 82,100 81,700
83,125 36.793 -0,625 -0,76%
20 mrt 81,725 82,050 80,600
82,400 7.473 -0,050 -0,06%
21 mrt 81,400 80,050 79,500
81,400 7.080 -2,000 -2,44%
24 mrt 80,150 80,100 79,450
80,600 8.147 +0,050 +0,06%
25 mrt 81,400 82,325 78,900
82,450 10.689 +2,225 +2,78%
26 mrt 80,050 78,650 78,300
82,250 8.284 -3,675 -4,46%
27 mrt 77,500 79,150 77,250
79,150 12.863 +0,500 +0,64%
28 mrt 78,200 73,050 72,800
78,200 63.980 -6,100 -7,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront