SPAREBANK 1 HELGELAND

CHX:HELG_O.DXE3, NO0010029804
+ SPAREBANK 1 HELGELAND op mijn watchlist
166,040 16:16
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 140,980 140,980 140,980
140,980 62 +0,980 +0,70%
03 dec 140,000 140,040 140,000
140,040 318 -0,940 -0,67%
04 dec 139,700 141,080 139,700
141,080 253 +1,040 +0,74%
05 dec 143,980 143,980 143,980
143,980 33 +2,900 +2,06%
06 dec 139,900 143,980 139,900
143,980 443 0,000 0,00%
09 dec 0,000 143,980 0,000
0,000 0 0,000 0,00%
10 dec 142,000 142,000 142,000
142,000 156 -1,980 -1,38%
11 dec 144,000 144,000 144,000
144,000 307 +2,000 +1,41%
12 dec 143,000 140,040 140,020
143,000 779 -3,960 -2,75%
13 dec 0,000 140,040 0,000
0,000 0 0,000 0,00%
16 dec 142,320 142,240 142,240
142,320 59 +2,200 +1,57%
18 dec 143,000 143,000 143,000
143,000 302 +0,760 +0,53%
19 dec 0,000 143,000 0,000
0,000 0 0,000 0,00%
20 dec 0,000 143,000 0,000
0,000 0 0,000 0,00%
27 dec 145,000 144,800 144,800
145,000 875 +1,800 +1,26%
30 dec 0,000 144,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront