SPAREBANK 1 HELGELAND

CHX:HELG_O.DXE3, NO0010029804
+ SPAREBANK 1 HELGELAND op mijn watchlist
168,020 14:57
+1,020 (+0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 144,500 0,000
0,000 0 0,000 0,00%
04 nov 0,000 144,500 0,000
0,000 0 0,000 0,00%
05 nov 142,040 142,040 142,040
142,040 62 -2,460 -1,70%
06 nov 0,000 142,040 0,000
0,000 0 0,000 0,00%
07 nov 142,060 142,060 142,060
142,060 114 +0,020 +0,01%
08 nov 142,740 142,740 142,740
142,740 152 +0,680 +0,48%
11 nov 143,980 143,980 143,980
143,980 67 +1,240 +0,87%
12 nov 0,000 143,980 0,000
0,000 0 0,000 0,00%
13 nov 144,200 143,180 143,180
144,200 230 -0,800 -0,56%
14 nov 146,420 146,420 146,420
146,420 1 +3,240 +2,26%
15 nov 145,000 142,940 142,940
145,000 126 -3,480 -2,38%
18 nov 141,980 143,440 141,980
143,440 394 +0,500 +0,35%
19 nov 144,960 143,970 143,970
145,000 434 +0,530 +0,37%
20 nov 0,000 143,970 0,000
0,000 0 0,000 0,00%
21 nov 143,750 143,740 143,740
143,750 17 -0,230 -0,16%
22 nov 141,020 141,000 141,000
141,020 363 -2,740 -1,91%
25 nov 0,000 141,000 0,000
0,000 0 0,000 0,00%
26 nov 0,000 141,000 0,000
0,000 0 0,000 0,00%
27 nov 143,000 143,000 143,000
143,000 155 +2,000 +1,42%
28 nov 143,000 143,000 143,000
143,000 153 0,000 0,00%
29 nov 140,480 140,000 140,000
142,000 732 -3,000 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront