SPAREBANK 1 HELGELAND

CHX:HELG_O.DXE3, NO0010029804
+ SPAREBANK 1 HELGELAND op mijn watchlist
164,640 16:16
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 131,500 132,000 131,500
132,000 315 +1,500 +1,15%
03 sep 0,000 132,000 0,000
0,000 0 0,000 0,00%
04 sep 130,000 130,600 130,000
130,980 483 -1,400 -1,06%
05 sep 131,460 132,000 131,460
132,000 359 +1,400 +1,07%
06 sep 131,500 133,000 131,500
133,000 785 +1,000 +0,76%
09 sep 134,000 134,000 134,000
134,000 193 +1,000 +0,75%
10 sep 136,000 137,500 136,000
137,500 708 +3,500 +2,61%
11 sep 137,000 137,000 137,000
137,000 520 -0,500 -0,36%
12 sep 135,000 132,020 132,020
135,400 506 -4,980 -3,64%
13 sep 136,000 137,000 136,000
137,000 495 +4,980 +3,77%
16 sep 137,000 137,000 137,000
137,000 210 0,000 0,00%
17 sep 135,000 133,100 133,000
135,000 729 -3,900 -2,85%
18 sep 135,000 135,000 135,000
136,460 371 +1,900 +1,43%
19 sep 0,000 135,000 0,000
0,000 0 0,000 0,00%
20 sep 133,020 133,020 133,020
133,020 9 -1,980 -1,47%
23 sep 135,000 135,000 135,000
135,000 93 +1,980 +1,49%
24 sep 133,480 134,980 133,480
134,980 351 -0,020 -0,01%
25 sep 137,000 137,000 137,000
137,000 286 +2,020 +1,50%
26 sep 136,980 138,500 136,980
138,500 797 +1,500 +1,09%
27 sep 0,000 138,500 0,000
0,000 0 0,000 0,00%
30 sep 0,000 138,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront