SPAREBANK 1 HELGELAND

CHX:HELG_O.DXE3, NO0010029804
+ SPAREBANK 1 HELGELAND op mijn watchlist
142,980 11:32
-3,020 (-2,07%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 127,000 127,000 127,000
127,000 53 0,000 0,00%
02 aug 126,920 123,000 123,000
126,920 0 -4,000 -3,15%
05 aug 122,980 121,000 119,980
124,000 686 -2,000 -1,63%
06 aug 124,980 126,980 124,980
126,980 151 +5,980 +4,94%
07 aug 0,000 126,980 0,000
0,000 0 0,000 0,00%
08 aug 127,000 127,000 127,000
127,000 97 +0,020 +0,02%
09 aug 0,000 127,000 0,000
0,000 0 0,000 0,00%
12 aug 0,000 127,000 0,000
0,000 0 0,000 0,00%
13 aug 127,000 127,000 127,000
127,000 122 0,000 0,00%
14 aug 125,300 125,300 125,300
125,300 284 -1,700 -1,34%
15 aug 127,000 127,000 125,000
127,000 217 +1,700 +1,36%
16 aug 127,000 127,000 127,000
127,000 120 0,000 0,00%
19 aug 126,520 126,520 126,520
126,520 167 -0,480 -0,38%
20 aug 127,780 127,780 127,780
127,780 116 +1,260 +1,00%
21 aug 0,000 127,780 0,000
0,000 0 0,000 0,00%
23 aug 0,000 127,780 0,000
0,000 0 0,000 0,00%
26 aug 127,000 127,200 127,000
127,200 521 -0,580 -0,45%
27 aug 0,000 127,200 0,000
0,000 0 0,000 0,00%
28 aug 127,500 127,020 127,020
128,000 2.507 -0,180 -0,14%
29 aug 128,020 128,000 128,000
128,020 1.802 +0,980 +0,77%
30 aug 131,000 130,500 129,280
131,000 98 +2,500 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront