KABE GROUP AB

CHX:KABEB_S.DXE3, SE0000107724
+ KABE GROUP AB op mijn watchlist
269,000 16:59
-6,000 (-2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 285,000 0,000
0,000 0 0,000 0,00%
04 mrt 281,000 283,000 281,000
284,000 67 -2,000 -0,70%
05 mrt 288,000 288,000 288,000
288,000 2 +5,000 +1,77%
06 mrt 286,000 286,000 286,000
286,000 1 -2,000 -0,69%
07 mrt 287,000 285,000 285,000
287,000 114 -1,000 -0,35%
10 mrt 277,000 282,000 277,000
282,000 76 -3,000 -1,05%
11 mrt 285,000 281,000 281,000
285,000 54 -1,000 -0,35%
12 mrt 280,000 279,000 279,000
280,000 13 -2,000 -0,71%
13 mrt 279,500 281,000 277,000
281,000 44 +2,000 +0,72%
14 mrt 278,000 278,000 276,000
278,000 23 -3,000 -1,07%
17 mrt 0,000 278,000 0,000
0,000 0 0,000 0,00%
18 mrt 280,000 280,000 279,000
280,000 39 +2,000 +0,72%
19 mrt 276,000 276,000 276,000
276,000 20 -4,000 -1,43%
20 mrt 0,000 276,000 0,000
0,000 0 0,000 0,00%
21 mrt 275,000 275,000 275,000
275,000 12 -1,000 -0,36%
24 mrt 268,000 269,000 268,000
273,000 117 -6,000 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront