KABE GROUP AB

CHX:KABEB_S.DXE3, SE0000107724
+ KABE GROUP AB op mijn watchlist
275,000 14:28
-1,000 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 300,000 301,000 300,000
301,000 49 -3,000 -0,99%
04 feb 308,000 303,000 302,000
308,000 92 +2,000 +0,66%
05 feb 301,000 301,000 301,000
301,000 1 -2,000 -0,66%
06 feb 306,000 306,000 306,000
306,000 37 +5,000 +1,66%
07 feb 302,000 302,000 302,000
302,000 0 -4,000 -1,31%
10 feb 302,000 302,000 302,000
303,000 36 0,000 0,00%
11 feb 299,000 297,000 295,000
301,000 296 -5,000 -1,66%
12 feb 303,000 303,000 303,000
303,000 58 +6,000 +2,02%
13 feb 0,000 303,000 0,000
0,000 0 0,000 0,00%
14 feb 301,000 300,000 298,000
301,000 28 -3,000 -0,99%
17 feb 302,000 304,000 301,000
304,000 53 +4,000 +1,33%
18 feb 300,000 300,000 300,000
303,000 118 -4,000 -1,32%
19 feb 301,000 299,000 297,500
301,000 134 -1,000 -0,33%
20 feb 0,000 299,000 0,000
0,000 0 0,000 0,00%
21 feb 303,000 304,000 303,000
304,000 120 +5,000 +1,67%
24 feb 300,000 300,000 297,000
301,000 103 -4,000 -1,32%
25 feb 301,500 297,000 297,000
302,000 182 -3,000 -1,00%
26 feb 303,000 299,000 298,000
303,000 49 +2,000 +0,67%
27 feb 298,000 289,000 284,000
298,000 143 -10,000 -3,34%
28 feb 280,000 285,000 280,000
285,000 97 -4,000 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront