KEMIRA OY

CHX:KEMIR_H.DXE3, FI0009004824
+ KEMIRA OY op mijn watchlist
20,060 13:16
-0,460 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,920 21,080 20,700
21,080 43.364 -0,200 -0,94%
04 feb 21,140 21,180 20,920
21,180 32.248 +0,100 +0,47%
05 feb 21,060 20,980 20,750
21,160 99.078 -0,200 -0,94%
06 feb 21,080 21,440 21,040
21,480 37.476 +0,460 +2,19%
07 feb 21,500 21,480 21,400
21,600 59.495 +0,040 +0,19%
10 feb 21,620 21,820 21,520
21,860 109.698 +0,340 +1,58%
11 feb 20,080 20,060 19,730
20,240 287.614 -1,760 -8,07%
12 feb 20,180 20,620 20,180
20,920 95.355 +0,560 +2,79%
13 feb 20,640 21,440 20,640
21,450 169.526 +0,820 +3,98%
14 feb 21,330 21,520 21,120
21,570 101.917 +0,080 +0,37%
17 feb 21,520 21,760 21,500
21,830 30.819 +0,240 +1,12%
18 feb 21,620 21,760 21,340
21,770 89.282 0,000 0,00%
19 feb 21,800 21,360 21,200
22,010 107.385 -0,400 -1,84%
20 feb 21,420 21,500 21,370
21,700 48.133 +0,140 +0,66%
21 feb 21,740 21,720 21,640
21,980 55.900 +0,220 +1,02%
24 feb 21,720 21,880 21,590
21,880 63.864 +0,160 +0,74%
25 feb 21,740 21,680 21,640
21,900 60.340 -0,200 -0,91%
26 feb 21,710 21,660 21,600
21,820 27.050 -0,020 -0,09%
27 feb 21,620 21,600 21,340
21,630 57.468 -0,060 -0,28%
28 feb 21,530 21,300 21,180
21,530 73.328 -0,300 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront