KEMIRA OY

CHX:KEMIR_H.DXE3, FI0009004824
+ KEMIRA OY op mijn watchlist
20,520 17:24
-0,140 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,220 21,260 20,980
21,540 126.371 -0,040 -0,19%
04 mrt 20,970 20,660 20,480
21,020 69.428 -0,600 -2,82%
05 mrt 20,940 21,460 20,940
21,560 64.159 +0,800 +3,87%
06 mrt 21,520 22,060 21,520
22,060 51.715 +0,600 +2,80%
07 mrt 21,870 22,140 21,760
22,200 80.128 +0,080 +0,36%
10 mrt 22,060 22,060 21,820
22,090 41.398 -0,080 -0,36%
11 mrt 22,020 21,960 21,910
22,480 113.803 -0,100 -0,45%
12 mrt 21,980 22,000 21,920
22,280 85.429 +0,040 +0,18%
13 mrt 21,700 21,720 21,700
22,120 47.819 -0,280 -1,27%
14 mrt 21,760 21,900 21,760
22,140 32.523 +0,180 +0,83%
17 mrt 22,000 22,020 22,000
22,190 63.006 +0,120 +0,55%
18 mrt 22,040 21,840 21,780
22,300 83.311 -0,180 -0,82%
19 mrt 21,930 21,780 21,680
21,960 27.440 -0,060 -0,27%
20 mrt 21,780 21,530 21,300
21,780 48.633 -0,250 -1,15%
21 mrt 21,160 20,900 20,780
21,420 56.407 -0,630 -2,93%
24 mrt 21,020 20,880 20,780
21,100 17.916 -0,020 -0,10%
25 mrt 20,840 20,880 20,760
21,040 22.857 0,000 0,00%
26 mrt 20,920 20,780 20,660
21,000 31.599 -0,100 -0,48%
27 mrt 20,800 20,660 20,440
20,800 28.887 -0,120 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront