KEMIRA OY

CHX:KEMIR_H.DXE3, FI0009004824
+ KEMIRA OY op mijn watchlist
18,470 17:24
-0,630 (-3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,690 19,910 19,600
19,910 55.401 +0,410 +2,10%
03 jan 19,745 19,720 19,650
19,830 36.367 -0,190 -0,95%
07 jan 19,930 19,790 19,590
20,120 43.413 +0,070 +0,35%
08 jan 19,740 19,840 19,550
19,990 92.024 +0,050 +0,25%
09 jan 19,830 19,890 19,720
20,040 85.444 +0,050 +0,25%
10 jan 20,020 19,850 19,850
20,050 47.343 -0,040 -0,20%
13 jan 19,820 19,870 19,710
19,990 70.891 +0,020 +0,10%
14 jan 19,970 19,910 19,720
20,080 42.721 +0,040 +0,20%
15 jan 19,900 20,240 19,870
20,240 57.630 +0,330 +1,66%
16 jan 20,400 20,380 20,180
20,480 57.114 +0,140 +0,69%
17 jan 20,360 20,460 20,300
20,540 63.256 +0,080 +0,39%
20 jan 20,540 20,420 20,280
20,580 21.181 -0,040 -0,20%
21 jan 20,380 20,660 20,320
20,660 47.595 +0,240 +1,18%
22 jan 20,640 20,620 20,560
20,700 34.615 -0,040 -0,19%
23 jan 20,640 20,600 20,500
20,670 33.833 -0,020 -0,10%
24 jan 20,600 20,780 20,600
20,880 57.209 +0,180 +0,87%
27 jan 20,600 20,760 20,600
20,840 25.823 -0,020 -0,10%
28 jan 20,800 20,940 20,680
20,940 27.679 +0,180 +0,87%
29 jan 21,040 21,000 20,820
21,130 34.908 +0,060 +0,29%
30 jan 21,220 21,200 21,040
21,380 41.954 +0,200 +0,95%
31 jan 21,160 21,280 21,030
21,360 63.654 +0,080 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront