KINNEVIK AB

CHX:KINVA_S.DXE3, SE0022060513
+ KINNEVIK AB op mijn watchlist
77,120 13:27
+0,460 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,760 86,930 84,760
86,930 159 -1,700 -1,92%
04 feb 88,795 87,600 87,280
88,795 576 +0,670 +0,77%
05 feb 90,840 90,150 89,725
91,195 1.027 +2,550 +2,91%
06 feb 91,920 92,210 91,920
92,210 227 +2,060 +2,29%
07 feb 0,000 92,210 0,000
0,000 0 0,000 0,00%
10 feb 90,540 89,750 89,750
90,790 483 -2,460 -2,67%
11 feb 88,470 88,470 88,470
88,470 12 -1,280 -1,43%
12 feb 92,440 90,855 90,800
92,440 330 +2,385 +2,70%
13 feb 92,440 92,295 91,890
92,810 1.201 +1,440 +1,58%
14 feb 92,860 92,860 92,860
92,860 137 +0,565 +0,61%
17 feb 92,660 92,660 92,660
92,660 135 -0,200 -0,22%
18 feb 92,925 93,860 92,925
93,875 551 +1,200 +1,30%
19 feb 92,235 92,235 92,235
92,235 50 -1,625 -1,73%
20 feb 92,480 91,920 91,920
92,480 131 -0,315 -0,34%
21 feb 0,000 91,920 0,000
0,000 0 0,000 0,00%
24 feb 0,000 91,920 0,000
0,000 0 0,000 0,00%
25 feb 91,160 93,640 90,650
93,640 652 +1,720 +1,87%
26 feb 93,520 91,050 91,050
93,520 503 -2,590 -2,77%
27 feb 91,010 90,550 90,240
91,650 257 -0,500 -0,55%
28 feb 89,330 89,330 89,330
89,330 6 -1,220 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront