KINNEVIK AB

CHX:KINVA_S.DXE3, SE0022060513
+ KINNEVIK AB op mijn watchlist
76,425 14:47
-1,375 (-1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,000 88,645 88,530
89,350 633 -0,685 -0,77%
04 mrt 84,565 83,065 82,180
84,770 1.292 -5,580 -6,29%
05 mrt 83,125 83,790 83,060
85,990 546 +0,725 +0,87%
06 mrt 83,880 83,045 83,045
83,880 282 -0,745 -0,89%
07 mrt 81,200 80,810 80,810
81,200 392 -2,235 -2,69%
10 mrt 80,425 78,085 77,625
80,425 165 -2,725 -3,37%
11 mrt 77,680 76,010 75,810
77,680 945 -2,075 -2,66%
12 mrt 77,040 77,010 77,010
78,840 184 +1,000 +1,32%
13 mrt 76,060 75,820 75,820
76,060 42 -1,190 -1,55%
14 mrt 77,585 77,700 77,420
77,810 580 +1,880 +2,48%
17 mrt 77,530 77,250 77,030
77,530 276 -0,450 -0,58%
18 mrt 78,100 78,185 78,100
78,185 246 +0,935 +1,21%
19 mrt 77,490 77,725 77,490
77,725 154 -0,460 -0,59%
20 mrt 78,980 77,800 77,730
78,980 613 +0,075 +0,10%
21 mrt 76,425 76,425 76,425
76,425 100 -1,375 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront