KINNEVIK AB

CHX:KINVA_S.DXE3, SE0022060513
+ KINNEVIK AB op mijn watchlist
70,150 13:19
+0,650 (+0,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 80,640 81,000 79,320
81,000 7.209 -1,580 -1,91%
03 sep 80,710 78,755 78,310
80,710 2.728 -2,245 -2,77%
04 sep 77,420 76,000 76,000
77,420 762 -2,755 -3,50%
05 sep 76,250 76,390 75,800
77,280 1.512 +0,390 +0,51%
06 sep 75,770 75,100 74,980
76,020 1.522 -1,290 -1,69%
09 sep 75,580 73,880 73,880
75,580 922 -1,220 -1,62%
10 sep 74,430 73,710 73,000
74,530 412 -0,170 -0,23%
11 sep 74,480 72,400 72,270
74,480 325 -1,310 -1,78%
12 sep 74,830 72,900 72,900
74,830 132 +0,500 +0,69%
13 sep 74,380 75,810 74,210
75,900 172 +2,910 +3,99%
16 sep 75,470 75,220 74,980
75,550 98 -0,590 -0,78%
17 sep 75,990 79,930 75,990
79,930 97 +4,710 +6,26%
18 sep 78,180 79,150 77,330
79,350 45 -0,780 -0,98%
19 sep 81,000 80,560 80,360
81,280 706 +1,410 +1,78%
20 sep 80,060 79,610 79,610
80,130 219 -0,950 -1,18%
23 sep 78,910 80,240 78,360
80,240 921 +0,630 +0,79%
24 sep 80,060 80,400 80,060
80,770 239 +0,160 +0,20%
25 sep 80,000 79,550 79,000
80,710 480 -0,850 -1,06%
26 sep 80,130 81,880 80,130
81,880 1.533 +2,330 +2,93%
27 sep 83,210 83,190 83,190
83,210 44 +1,310 +1,60%
30 sep 81,600 82,300 81,600
82,300 106 -0,890 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront