LIME TECHNOLOGIES AB

CHX:LIME_S.DXE3, SE0011870195
334,500 17:24
-8,000 (-2,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 328,500 334,500 328,000
340,000 2.770 +9,500 +2,92%
02 apr 331,000 333,750 330,500
335,500 3.600 -0,750 -0,22%
03 apr 330,500 343,000 326,750
345,500 3.013 +9,250 +2,77%
04 apr 344,000 338,000 336,000
349,500 5.371 -5,000 -1,46%
07 apr 325,500 330,000 324,500
341,000 9.115 -8,000 -2,37%
08 apr 334,500 342,500 332,250
344,000 1.957 +12,500 +3,79%
09 apr 335,500 334,500 333,500
341,500 7.885 -8,000 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront