SPAREBANKEN MORE AS

CHX:MORG_O.DXE3, NO0012483207
99,600 16:19
+3,430 (+3,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 102,930 102,750 102,590
102,990 113 +0,010 +0,01%
02 apr 0,000 102,750 0,000
0,000 0 0,000 0,00%
03 apr 101,520 101,020 101,020
102,520 62 -1,730 -1,68%
04 apr 98,810 98,810 98,810
98,810 42 -2,210 -2,19%
07 apr 94,350 96,170 94,350
96,170 185 -2,640 -2,67%
08 apr 100,830 99,600 99,325
100,830 159 +3,430 +3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront