SPAREBANKEN MORE AS

CHX:MORG_O.DXE3, NO0012483207
+ SPAREBANKEN MORE AS op mijn watchlist
99,500 13:26
-1,320 (-1,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 88,640 90,250 88,640
90,250 340 +0,480 +0,53%
04 nov 89,550 90,100 89,550
90,100 64 -0,150 -0,17%
05 nov 91,960 90,485 90,485
91,960 81 +0,385 +0,43%
06 nov 90,780 92,265 90,780
92,265 0 +1,780 +1,97%
07 nov 92,550 92,810 92,550
92,810 48 +0,545 +0,59%
08 nov 91,220 90,405 90,405
91,220 931 -2,405 -2,59%
11 nov 91,910 90,110 90,000
91,920 1.517 -0,295 -0,33%
12 nov 91,590 92,120 91,590
92,155 263 +2,010 +2,23%
13 nov 91,830 90,320 90,320
91,830 272 -1,800 -1,95%
14 nov 91,480 91,480 91,480
91,480 43 +1,160 +1,28%
15 nov 90,100 90,100 90,100
90,100 136 -1,380 -1,51%
18 nov 91,360 92,795 91,360
92,795 266 +2,695 +2,99%
19 nov 94,215 94,180 93,950
94,320 23.206 +1,385 +1,49%
20 nov 93,790 93,180 93,180
93,815 792 -1,000 -1,06%
21 nov 93,640 93,640 93,640
93,640 41 +0,460 +0,49%
22 nov 93,130 93,130 93,130
93,130 30 -0,510 -0,54%
25 nov 93,235 93,770 92,875
93,770 239 +0,640 +0,69%
26 nov 93,520 92,415 92,415
93,520 55 -1,355 -1,45%
27 nov 93,100 92,810 92,810
93,100 536 +0,395 +0,43%
28 nov 92,235 92,195 92,195
92,235 40 -0,615 -0,66%
29 nov 89,900 89,515 89,515
89,900 451 -2,680 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront