SPAREBANKEN MORE AS

CHX:MORG_O.DXE3, NO0012483207
+ SPAREBANKEN MORE AS op mijn watchlist
99,500 13:26
-1,320 (-1,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 84,150 0,000
0,000 0 0,000 0,00%
03 sep 83,915 84,280 83,915
84,280 219 +0,130 +0,15%
04 sep 83,610 83,610 83,610
83,610 90 -0,670 -0,79%
05 sep 83,695 83,695 83,695
83,695 31 +0,085 +0,10%
06 sep 0,000 83,695 0,000
0,000 0 0,000 0,00%
09 sep 84,200 84,000 84,000
84,200 757 +0,305 +0,36%
10 sep 83,800 83,510 83,510
83,800 143 -0,490 -0,58%
11 sep 84,000 84,000 84,000
84,000 154 +0,490 +0,59%
12 sep 83,860 83,110 83,110
84,255 650 -0,890 -1,06%
13 sep 83,980 83,980 83,980
83,980 87 +0,870 +1,05%
16 sep 0,000 83,980 0,000
0,000 0 0,000 0,00%
17 sep 83,610 83,610 83,610
83,610 67 -0,370 -0,44%
18 sep 0,000 83,610 0,000
0,000 0 0,000 0,00%
19 sep 82,750 82,620 82,620
82,750 888 -0,990 -1,18%
20 sep 0,000 82,620 0,000
0,000 0 0,000 0,00%
23 sep 82,680 82,800 82,680
83,090 503 +0,180 +0,22%
24 sep 0,000 82,800 0,000
0,000 0 0,000 0,00%
25 sep 82,520 82,520 82,520
82,520 56 -0,280 -0,34%
26 sep 0,000 82,520 0,000
0,000 0 0,000 0,00%
27 sep 82,960 82,970 82,960
82,970 47 +0,450 +0,55%
30 sep 83,530 83,530 83,530
83,530 103 +0,560 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront