MICRO SYSTEMATION AB

CHX:MSABB_S.DXE3, SE0000526626
+ MICRO SYSTEMATION AB op mijn watchlist
53,000 17:24
+1,000 (+1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,800 57,600 54,800
57,600 947 +2,200 +3,97%
04 feb 57,400 57,400 57,400
57,400 66 -0,200 -0,35%
05 feb 58,400 57,800 57,200
58,600 570 +0,400 +0,70%
06 feb 59,500 57,100 57,100
59,500 421 -0,700 -1,21%
07 feb 58,000 58,400 58,000
58,400 100 +1,300 +2,28%
10 feb 0,000 58,400 0,000
0,000 0 0,000 0,00%
11 feb 0,000 58,600 0,000
0,000 0 +0,200 +0,34%
12 feb 0,000 58,600 0,000
0,000 0 0,000 0,00%
13 feb 0,000 58,600 0,000
0,000 0 0,000 0,00%
14 feb 55,000 53,000 53,000
55,000 352 -5,600 -9,56%
17 feb 54,000 56,000 54,000
56,000 299 +3,000 +5,66%
18 feb 54,800 54,600 54,600
54,800 166 -1,400 -2,50%
19 feb 0,000 54,600 0,000
0,000 0 0,000 0,00%
20 feb 0,000 54,600 0,000
0,000 0 0,000 0,00%
21 feb 55,600 55,200 55,200
55,600 473 +0,600 +1,10%
24 feb 56,400 56,800 56,400
56,800 360 +1,600 +2,90%
25 feb 55,500 55,500 55,500
55,500 8 -1,300 -2,29%
26 feb 0,000 55,500 0,000
0,000 0 0,000 0,00%
27 feb 56,000 55,600 55,400
56,000 729 +0,100 +0,18%
28 feb 55,000 55,000 55,000
55,000 26 -0,600 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront