MICRO SYSTEMATION AB

CHX:MSABB_S.DXE3, SE0000526626
+ MICRO SYSTEMATION AB op mijn watchlist
53,000 17:24
+1,000 (+1,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,000 55,000 55,000
55,000 20 0,000 0,00%
04 mrt 0,000 55,000 0,000
0,000 0 0,000 0,00%
05 mrt 55,600 55,600 55,600
55,600 503 +0,600 +1,09%
06 mrt 53,200 53,200 53,200
53,200 265 -2,400 -4,32%
07 mrt 53,200 53,000 53,000
53,200 409 -0,200 -0,38%
10 mrt 52,500 52,500 52,500
52,500 37 -0,500 -0,94%
11 mrt 0,000 52,500 0,000
0,000 0 0,000 0,00%
12 mrt 50,800 50,800 50,800
50,800 249 -1,700 -3,24%
13 mrt 50,800 50,800 50,800
50,800 202 0,000 0,00%
14 mrt 50,300 50,300 50,300
50,300 250 -0,500 -0,98%
17 mrt 51,600 51,600 51,600
51,600 200 +1,300 +2,58%
18 mrt 52,400 52,600 52,400
52,600 346 +1,000 +1,94%
19 mrt 52,100 52,000 52,000
52,400 216 -0,600 -1,14%
20 mrt 0,000 52,000 0,000
0,000 0 0,000 0,00%
21 mrt 53,000 53,000 53,000
53,000 6 +1,000 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront