MULTICONSULT AS

CHX:MULTI_O.DXE3, NO0010734338
+ MULTICONSULT AS op mijn watchlist
188,000 14:11
+3,000 (+1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 182,000 178,000 177,500
186,000 5.382 -4,000 -2,20%
04 mrt 176,750 179,000 176,750
180,000 0 +1,000 +0,56%
05 mrt 179,000 177,500 177,000
179,500 3.196 -1,500 -0,84%
06 mrt 178,500 178,500 178,000
179,500 4.178 +1,000 +0,56%
07 mrt 179,500 179,000 178,750
179,500 2.230 +0,500 +0,28%
10 mrt 181,000 179,000 177,500
181,000 2.210 0,000 0,00%
11 mrt 176,750 177,000 176,000
178,000 7.140 -2,000 -1,12%
12 mrt 176,000 179,500 176,000
179,500 6.371 +2,500 +1,41%
13 mrt 181,000 180,000 179,000
181,250 953 +0,500 +0,28%
14 mrt 178,750 180,000 178,500
180,000 893 0,000 0,00%
17 mrt 180,250 180,000 179,500
181,500 3.174 0,000 0,00%
18 mrt 180,000 180,000 178,750
180,250 1.253 0,000 0,00%
19 mrt 180,000 180,500 179,000
181,500 2.782 +0,500 +0,28%
20 mrt 183,500 185,500 183,000
186,000 859 +5,000 +2,77%
21 mrt 185,000 185,000 184,500
188,000 786 -0,500 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront