MULTICONSULT AS

CHX:MULTI_O.DXE3, NO0010734338
+ MULTICONSULT AS op mijn watchlist
196,000 15:33
+3,000 (+1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 199,250 197,500 196,000
199,250 465 -0,500 -0,25%
03 jan 198,000 197,500 197,500
198,000 345 0,000 0,00%
06 jan 198,000 198,000 198,000
200,000 651 +0,500 +0,25%
07 jan 198,500 198,500 197,000
198,500 444 +0,500 +0,25%
08 jan 198,500 198,500 197,500
199,500 144 0,000 0,00%
09 jan 199,000 198,500 198,000
199,000 223 0,000 0,00%
10 jan 199,500 198,000 198,000
199,500 170 -0,500 -0,25%
13 jan 198,750 197,500 197,500
202,000 634 -0,500 -0,25%
14 jan 198,000 198,000 198,000
198,000 334 +0,500 +0,25%
15 jan 197,500 197,000 196,500
198,000 1.116 -1,000 -0,51%
16 jan 196,000 195,000 195,000
197,250 974 -2,000 -1,02%
17 jan 195,000 198,000 195,000
198,500 805 +3,000 +1,54%
20 jan 196,250 196,000 196,000
196,250 68 -2,000 -1,01%
21 jan 194,500 195,000 194,500
198,250 1.721 -1,000 -0,51%
22 jan 197,250 203,500 197,000
204,000 2.756 +8,500 +4,36%
23 jan 206,500 204,000 205,000
206,500 721 +0,500 +0,25%
24 jan 206,000 205,000 205,000
206,500 571 +1,000 +0,49%
27 jan 203,000 204,000 202,000
204,000 125 -1,000 -0,49%
28 jan 204,000 203,500 202,000
204,000 3.370 -0,500 -0,25%
29 jan 202,000 202,000 201,000
203,500 667 -1,500 -0,74%
30 jan 204,000 203,000 203,000
204,000 1.001 +1,000 +0,50%
31 jan 199,000 198,500 198,000
200,000 1.293 -4,500 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront