NAPATECH A/S

CHX:NAPA_O.DXE3, DK0060520450
+ NAPATECH A/S op mijn watchlist
20,600 14:44
-0,500 (-2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,900 19,450 19,375
20,400 1.729 -0,750 -3,71%
04 mrt 19,700 18,175 18,175
19,700 6.058 -1,275 -6,56%
05 mrt 18,350 17,650 17,625
18,350 1.767 -0,525 -2,89%
06 mrt 0,000 17,650 0,000
0,000 0 0,000 0,00%
07 mrt 18,500 18,500 18,500
18,500 94 +0,850 +4,82%
10 mrt 18,950 18,150 18,150
18,950 5.017 -0,350 -1,89%
11 mrt 18,300 17,750 17,750
18,300 4.691 -0,400 -2,20%
12 mrt 18,400 18,400 18,400
18,400 61 +0,650 +3,66%
13 mrt 18,350 18,300 18,300
18,350 6.329 -0,100 -0,54%
14 mrt 0,000 18,300 0,000
0,000 0 0,000 0,00%
17 mrt 18,200 18,200 18,200
18,200 256 -0,100 -0,55%
18 mrt 18,300 18,300 18,300
18,300 672 +0,100 +0,55%
19 mrt 17,550 17,950 17,300
17,950 4.551 -0,350 -1,91%
20 mrt 18,050 18,500 18,050
18,500 1.029 +0,550 +3,06%
21 mrt 18,400 18,400 18,400
18,400 160 -0,100 -0,54%
24 mrt 18,950 18,750 18,650
18,950 1.293 +0,350 +1,90%
25 mrt 18,550 18,500 18,500
18,550 1.713 -0,250 -1,33%
26 mrt 22,600 21,100 21,100
22,600 1.598 +2,600 +14,05%
27 mrt 20,400 20,600 20,400
21,500 3.499 -0,500 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront