NCC AB

CHX:NCCB_S.DXE3, SE0000117970
+ NCC AB op mijn watchlist
193,600 17:24
-0,400 (-0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 163,000 163,400 162,600
164,100 30.160 +0,700 +0,43%
03 jan 163,900 164,800 163,800
165,300 28.248 +1,400 +0,86%
07 jan 165,800 156,700 156,700
166,750 81.930 -8,100 -4,92%
08 jan 156,500 155,300 154,900
158,900 81.364 -1,400 -0,89%
09 jan 154,500 155,400 153,700
155,700 64.582 +0,100 +0,06%
10 jan 155,900 155,900 155,250
158,100 67.717 +0,500 +0,32%
13 jan 155,100 153,900 153,700
155,600 43.055 -2,000 -1,28%
14 jan 154,700 153,500 153,000
155,050 51.449 -0,400 -0,26%
15 jan 154,000 157,900 153,800
158,300 97.800 +4,400 +2,87%
16 jan 159,100 160,100 158,400
160,200 59.874 +2,200 +1,39%
17 jan 160,650 160,700 160,300
163,000 84.063 +0,600 +0,37%
20 jan 161,200 161,900 160,700
162,600 51.029 +1,200 +0,75%
21 jan 162,700 165,700 161,900
167,000 81.095 +3,800 +2,35%
22 jan 167,300 176,600 167,300
178,400 183.576 +10,900 +6,58%
23 jan 176,600 178,100 174,900
178,400 93.693 +1,500 +0,85%
24 jan 179,200 180,000 179,100
182,100 122.632 +1,900 +1,07%
27 jan 178,800 179,650 176,200
180,900 64.049 -0,350 -0,19%
28 jan 180,000 179,600 177,800
180,000 42.165 -0,050 -0,03%
29 jan 179,650 179,000 178,100
181,600 49.892 -0,600 -0,33%
30 jan 179,000 180,300 178,500
181,200 47.913 +1,300 +0,73%
31 jan 180,500 179,200 177,750
181,300 83.808 -1,100 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront