NCC AB

CHX:NCCB_S.DXE3, SE0000117970
196,800 17:24
+5,700 (+2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 175,500 178,500 175,400
178,600 72.463 -0,700 -0,39%
04 feb 179,200 178,900 177,000
179,400 38.230 +0,400 +0,22%
05 feb 178,800 178,400 177,500
179,800 75.957 -0,500 -0,28%
06 feb 179,000 183,600 178,700
183,800 85.899 +5,200 +2,91%
07 feb 184,000 184,000 182,600
186,200 146.159 +0,400 +0,22%
10 feb 191,450 179,100 177,700
193,200 177.506 -4,900 -2,66%
11 feb 181,100 182,200 180,500
183,600 144.735 +3,100 +1,73%
12 feb 183,100 191,100 183,100
191,500 259.296 +8,900 +4,88%
13 feb 192,000 196,800 191,200
197,400 170.616 +5,700 +2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront