NEXT BIOMETRICS GROUP AS

CHX:NEXT_O.DXE3, NO0010629108
5,920 15:25
-0,240 (-3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,740 6,580 6,580
6,760 10.828 -0,220 -3,24%
04 feb 6,700 6,560 6,560
6,780 2.640 -0,020 -0,30%
05 feb 6,500 6,400 6,400
6,500 5.680 -0,160 -2,44%
06 feb 6,400 6,220 6,220
6,480 6.492 -0,180 -2,81%
07 feb 6,200 6,200 6,040
6,220 5.840 -0,020 -0,32%
10 feb 6,100 6,160 6,060
6,180 7.354 -0,040 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront