NEXT BIOMETRICS GROUP AS

CHX:NEXT_O.DXE3, NO0010629108
+ NEXT BIOMETRICS GROUP AS op mijn watchlist
6,220 10:52
-0,180 (-2,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,920 6,920 6,860
6,920 4.705 +0,060 +0,87%
03 jan 6,850 6,850 6,850
6,850 3.000 -0,070 -1,01%
06 jan 6,800 6,730 6,700
6,800 17.463 -0,120 -1,75%
07 jan 6,600 6,600 6,600
6,600 341 -0,130 -1,93%
08 jan 6,480 6,480 6,480
6,480 427 -0,120 -1,82%
09 jan 6,280 6,260 6,260
6,280 2.141 -0,220 -3,40%
10 jan 6,220 6,180 6,180
6,260 5.658 -0,080 -1,28%
13 jan 6,080 6,240 6,080
6,240 5.351 +0,060 +0,97%
15 jan 6,160 6,160 6,160
6,160 2.640 -0,080 -1,28%
16 jan 0,000 6,160 0,000
0,000 0 0,000 0,00%
17 jan 6,260 6,280 6,200
6,280 11.541 +0,120 +1,95%
20 jan 6,660 6,620 6,160
6,720 15.485 +0,340 +5,41%
21 jan 6,360 6,360 6,360
6,360 370 -0,260 -3,93%
22 jan 6,460 6,580 6,460
6,780 8.903 +0,220 +3,46%
23 jan 6,880 6,780 6,700
6,880 4.878 +0,200 +3,04%
24 jan 6,720 6,780 6,700
6,820 6.432 0,000 0,00%
27 jan 6,700 6,700 6,700
6,700 1.094 -0,080 -1,18%
28 jan 6,680 6,640 6,640
6,680 4.858 -0,060 -0,90%
29 jan 6,600 6,900 6,540
6,900 10.011 +0,260 +3,92%
30 jan 7,040 7,040 7,040
7,040 375 +0,140 +2,03%
31 jan 7,180 6,800 6,720
7,180 13.201 -0,240 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront