NEXT BIOMETRICS GROUP AS

CHX:NEXT_O.DXE3, NO0010629108
+ NEXT BIOMETRICS GROUP AS op mijn watchlist
5,920 15:25
-0,240 (-3,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,460 6,380 6,380
6,460 8.238 -0,120 -1,85%
03 dec 0,000 6,380 0,000
0,000 0 0,000 0,00%
04 dec 6,500 6,400 6,400
6,500 24.244 +0,020 +0,31%
05 dec 6,600 6,600 6,600
6,600 2.496 +0,200 +3,12%
06 dec 6,700 6,780 6,700
6,780 1.561 +0,180 +2,73%
09 dec 6,640 6,640 6,640
6,640 1.911 -0,140 -2,06%
10 dec 6,640 6,640 6,640
6,640 2.142 0,000 0,00%
11 dec 6,600 6,600 6,600
6,600 1.950 -0,040 -0,60%
12 dec 6,620 6,620 6,620
6,660 210 +0,020 +0,30%
13 dec 6,500 6,440 6,440
6,500 670 -0,180 -2,72%
16 dec 6,400 6,420 6,400
6,500 8.320 -0,020 -0,31%
17 dec 6,400 6,500 6,420
6,500 2.784 +0,080 +1,25%
18 dec 6,400 6,440 6,400
6,460 5.156 -0,060 -0,92%
19 dec 0,000 6,440 0,000
0,000 0 0,000 0,00%
20 dec 6,420 6,460 6,420
6,500 3.070 +0,020 +0,31%
23 dec 6,760 6,760 6,760
6,760 408 +0,300 +4,64%
27 dec 0,000 6,760 0,000
0,000 0 0,000 0,00%
30 dec 6,740 6,860 6,620
6,860 6.065 +0,100 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront