NIBE INDUSTRIER AB

CHX:NIBEB_S.DXE3, SE0015988019
+ NIBE INDUSTRIER AB op mijn watchlist
32,000 17:29
-2,420 (-7,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,040 47,420 45,040
48,200 1.772.689 +1,200 +2,60%
03 dec 47,450 46,610 46,450
47,790 1.264.187 -0,810 -1,71%
04 dec 46,440 46,380 46,040
46,880 1.706.474 -0,230 -0,49%
05 dec 46,110 46,780 46,110
47,870 1.743.618 +0,400 +0,86%
06 dec 46,760 48,120 46,685
48,160 1.635.040 +1,340 +2,86%
09 dec 48,220 47,400 46,680
48,370 2.320.493 -0,720 -1,50%
10 dec 46,950 46,440 46,440
47,305 1.688.339 -0,960 -2,03%
11 dec 46,170 46,040 45,770
46,760 3.261.666 -0,400 -0,86%
12 dec 45,990 44,515 44,180
46,215 2.341.964 -1,525 -3,31%
13 dec 44,630 43,780 43,640
45,220 2.449.588 -0,735 -1,65%
16 dec 43,830 43,160 42,820
43,860 2.060.021 -0,620 -1,42%
17 dec 42,990 42,680 42,350
43,070 3.126.043 -0,480 -1,11%
18 dec 42,750 43,630 42,750
44,110 3.593.724 +0,950 +2,23%
19 dec 42,550 42,190 41,610
42,760 0 -1,440 -3,30%
20 dec 41,880 42,290 40,780
42,310 3.163.434 +0,100 +0,24%
23 dec 42,150 42,170 41,560
42,550 2.140.113 -0,120 -0,28%
27 dec 42,245 42,260 41,805
42,510 2.333.952 +0,090 +0,21%
30 dec 42,280 43,515 42,060
43,740 4.054.544 +1,255 +2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront