NIBE INDUSTRIER AB

CHX:NIBEB_S.DXE3, SE0015988019
+ NIBE INDUSTRIER AB op mijn watchlist
43,280 17:30
-0,770 (-1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,670 39,860 39,000
40,760 3.840.624 -0,520 -1,29%
04 mrt 39,040 38,620 38,620
39,470 3.036.952 -1,240 -3,11%
05 mrt 39,500 41,230 39,350
41,800 3.567.168 +2,610 +6,76%
06 mrt 41,540 42,520 41,530
42,660 2.658.905 +1,290 +3,13%
07 mrt 42,430 41,710 41,610
42,645 1.979.289 -0,810 -1,90%
10 mrt 42,020 43,455 41,760
43,940 3.520.277 +1,745 +4,18%
11 mrt 43,650 43,210 42,940
45,160 3.414.859 -0,245 -0,56%
12 mrt 43,580 42,420 41,880
44,040 2.090.011 -0,790 -1,83%
13 mrt 42,420 43,380 42,100
43,875 2.061.732 +0,960 +2,26%
14 mrt 43,320 45,185 42,945
45,610 3.176.661 +1,805 +4,16%
17 mrt 45,365 44,550 44,370
45,500 1.112.454 -0,635 -1,41%
18 mrt 44,870 45,610 44,870
46,230 2.038.935 +1,060 +2,38%
19 mrt 45,330 44,660 44,230
45,830 1.618.970 -0,950 -2,08%
20 mrt 44,720 44,050 42,760
44,960 2.215.023 -0,610 -1,37%
21 mrt 43,570 43,280 42,850
44,980 2.298.368 -0,770 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront