NIBE INDUSTRIER AB

CHX:NIBEB_S.DXE3, SE0015988019
35,530 17:24
+1,800 (+5,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,390 37,230 36,750
38,440 3.259.917 -0,700 -1,85%
02 apr 36,940 37,780 36,240
37,940 3.062.711 +0,550 +1,48%
03 apr 36,490 37,380 36,350
37,640 2.943.009 -0,400 -1,06%
04 apr 37,170 34,420 33,680
37,730 4.135.881 -2,960 -7,92%
07 apr 30,830 32,000 30,070
34,480 5.894.407 -2,420 -7,03%
08 apr 32,940 33,720 32,590
34,665 3.217.371 +1,720 +5,38%
09 apr 32,300 33,210 32,250
34,130 3.693.773 -0,510 -1,51%
10 apr 37,080 33,740 33,260
37,140 3.387.960 +0,530 +1,60%
11 apr 33,990 33,730 32,280
34,040 2.227.527 -0,010 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront