NOKIA OYJ

CHX:NOKIA_S.DXE3, FI0009000681
+ NOKIA OYJ op mijn watchlist
52,350 17:24
-1,110 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,220 54,200 52,220
54,700 133.342 +2,730 +5,30%
04 mrt 53,580 52,100 52,080
53,580 94.594 -2,100 -3,87%
05 mrt 51,680 52,160 51,330
52,340 97.163 +0,060 +0,12%
06 mrt 53,130 53,160 52,660
53,535 139.963 +1,000 +1,92%
07 mrt 52,520 52,700 52,340
52,830 57.118 -0,460 -0,87%
10 mrt 52,560 52,800 52,480
53,260 70.423 +0,100 +0,19%
11 mrt 52,360 51,960 51,780
52,800 105.258 -0,840 -1,59%
12 mrt 52,200 52,130 51,970
52,830 76.415 +0,170 +0,33%
13 mrt 52,805 52,940 52,680
53,200 122.444 +0,810 +1,55%
14 mrt 53,060 53,820 53,060
54,090 71.186 +0,880 +1,66%
17 mrt 53,580 54,030 53,480
54,530 55.500 +0,210 +0,39%
18 mrt 54,220 54,700 53,880
54,700 90.876 +0,670 +1,24%
19 mrt 54,575 54,210 54,080
54,730 83.876 -0,490 -0,90%
20 mrt 54,280 54,170 53,910
54,540 66.880 -0,040 -0,07%
21 mrt 53,820 53,850 53,580
54,030 34.247 -0,320 -0,59%
24 mrt 53,880 53,960 53,580
54,240 32.553 +0,110 +0,20%
25 mrt 53,970 53,660 53,320
54,090 42.376 -0,300 -0,56%
26 mrt 53,940 53,460 53,420
54,070 13.787 -0,200 -0,37%
27 mrt 53,060 52,350 52,310
53,180 38.016 -1,110 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront