NOKIA OYJ

CHX:NOKIA_S.DXE3, FI0009000681
+ NOKIA OYJ op mijn watchlist
53,960 17:23
+0,110 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,800 51,830 50,460
51,830 118.874 -0,290 -0,56%
04 feb 51,850 51,520 51,120
52,290 49.963 -0,310 -0,60%
05 feb 51,380 51,790 50,690
51,860 87.383 +0,270 +0,52%
06 feb 52,280 52,370 52,180
53,040 45.268 +0,580 +1,12%
07 feb 52,460 52,540 52,150
52,560 19.543 +0,170 +0,32%
10 feb 52,730 53,035 52,520
53,900 84.812 +0,495 +0,94%
11 feb 52,940 52,730 52,470
52,940 27.144 -0,305 -0,58%
12 feb 53,720 53,860 53,080
53,900 87.100 +1,130 +2,14%
13 feb 53,960 53,750 53,200
53,960 48.959 -0,110 -0,20%
14 feb 53,380 53,810 53,280
54,040 73.145 +0,060 +0,11%
17 feb 53,520 54,010 53,500
54,020 35.276 +0,200 +0,37%
18 feb 53,720 53,660 53,420
53,900 29.796 -0,350 -0,65%
19 feb 53,280 52,820 52,710
53,780 88.048 -0,840 -1,57%
20 feb 53,060 53,300 53,050
53,490 23.251 +0,480 +0,91%
21 feb 53,050 53,300 52,900
53,510 64.631 0,000 0,00%
24 feb 53,060 52,730 52,680
53,320 105.895 -0,570 -1,07%
25 feb 52,280 52,670 52,260
52,800 39.824 -0,060 -0,11%
26 feb 52,690 52,880 52,560
52,990 42.707 +0,210 +0,40%
27 feb 52,680 52,670 52,470
52,910 30.156 -0,210 -0,40%
28 feb 52,140 51,470 51,450
52,430 80.025 -1,200 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront