NOKIA OYJ

CHX:NOKIA_S.DXE3, FI0009000681
+ NOKIA OYJ op mijn watchlist
52,660 17:23
+0,310 (+0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,583 46,155 45,583
46,155 14.395 +0,233 +0,51%
03 dec 46,595 46,445 46,155
46,730 56.576 +0,290 +0,63%
04 dec 46,545 46,200 46,130
46,580 35.151 -0,245 -0,53%
05 dec 46,010 47,115 46,010
47,115 42.205 +0,915 +1,98%
06 dec 46,860 47,000 46,770
47,410 119.301 -0,115 -0,24%
09 dec 47,270 48,435 47,270
48,553 219.140 +1,435 +3,05%
10 dec 48,335 48,315 47,900
48,635 30.950 -0,120 -0,25%
11 dec 48,510 48,175 47,830
48,510 34.965 -0,140 -0,29%
12 dec 48,225 48,660 47,865
49,205 94.209 +0,485 +1,01%
13 dec 49,005 48,605 48,400
49,005 51.813 -0,055 -0,11%
16 dec 48,960 48,600 48,525
48,960 21.589 -0,005 -0,01%
17 dec 48,645 48,578 48,105
48,990 24.708 -0,023 -0,05%
18 dec 49,455 49,270 49,080
49,650 39.914 +0,693 +1,43%
19 dec 48,705 48,640 48,225
48,890 57.412 -0,630 -1,28%
20 dec 48,225 48,210 47,968
48,435 38.336 -0,430 -0,88%
23 dec 48,510 48,685 48,435
48,915 20.702 +0,475 +0,99%
27 dec 48,945 49,170 48,900
49,175 19.710 +0,485 +1,00%
30 dec 49,215 48,900 48,760
49,485 17.717 -0,270 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront