NOKIA OYJ

CHX:NOKIA_S.DXE3, FI0009000681
+ NOKIA OYJ op mijn watchlist
52,350 17:24
-1,110 (-2,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,930 49,540 48,815
49,615 6.594 +0,640 +1,31%
03 jan 49,470 49,140 49,090
49,625 19.854 -0,400 -0,81%
07 jan 50,280 51,560 49,820
51,785 85.000 +2,420 +4,92%
08 jan 52,040 51,430 51,360
52,040 86.917 -0,130 -0,25%
09 jan 51,400 50,790 50,700
51,400 25.395 -0,640 -1,24%
10 jan 50,790 50,605 50,360
50,800 38.187 -0,185 -0,36%
13 jan 50,510 49,898 49,490
50,510 56.529 -0,707 -1,40%
14 jan 50,320 50,400 50,160
50,580 30.653 +0,502 +1,01%
15 jan 50,500 51,520 50,480
51,630 73.807 +1,120 +2,22%
16 jan 50,560 49,860 49,485
50,560 205.101 -1,660 -3,22%
17 jan 50,100 50,540 50,040
50,740 130.740 +0,680 +1,36%
20 jan 50,460 51,140 50,460
51,150 121.489 +0,600 +1,19%
21 jan 51,280 51,120 50,780
51,340 35.702 -0,020 -0,04%
22 jan 51,030 51,095 50,550
51,350 19.000 -0,025 -0,05%
23 jan 51,220 51,770 51,120
51,810 22.944 +0,675 +1,32%
24 jan 50,920 49,590 49,380
51,140 101.690 -2,180 -4,21%
27 jan 49,485 49,815 49,300
50,620 103.362 +0,225 +0,45%
28 jan 49,710 49,245 49,165
49,755 57.144 -0,570 -1,14%
29 jan 49,740 49,225 49,185
50,010 114.550 -0,020 -0,04%
30 jan 50,500 52,690 49,845
53,340 201.315 +3,465 +7,04%
31 jan 51,830 52,120 50,860
52,210 292.525 -0,570 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront