SPAREBANK 1 NORD-NORGE

CHX:NONG_O.DXE3, NO0006000801
+ SPAREBANK 1 NORD-NORGE op mijn watchlist
129,720 10:56
-1,700 (-1,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 123,800 123,320 122,420
123,800 23.182 -0,180 -0,15%
03 jan 123,280 122,740 122,230
123,340 10.354 -0,580 -0,47%
06 jan 122,220 123,300 121,880
123,420 11.667 +0,560 +0,46%
07 jan 123,200 124,300 122,800
124,860 30.723 +1,000 +0,81%
08 jan 123,760 123,880 123,300
124,200 15.527 -0,420 -0,34%
09 jan 123,580 126,120 123,580
126,300 28.465 +2,240 +1,81%
10 jan 126,200 125,860 125,800
126,480 16.274 -0,260 -0,21%
13 jan 125,280 125,480 125,000
126,020 7.755 -0,380 -0,30%
14 jan 126,560 126,980 125,840
127,250 11.120 +1,500 +1,20%
15 jan 127,520 127,880 127,090
127,900 7.555 +0,900 +0,71%
16 jan 128,000 124,500 124,500
128,780 16.884 -3,380 -2,64%
17 jan 127,960 128,930 127,100
129,900 11.779 +4,430 +3,56%
20 jan 129,180 129,050 128,820
129,500 7.244 +0,120 +0,09%
21 jan 128,560 129,640 127,760
129,660 15.600 +0,590 +0,46%
22 jan 129,700 130,510 129,700
131,300 28.151 +0,870 +0,67%
23 jan 130,380 128,720 128,480
131,120 33.940 -1,790 -1,37%
24 jan 129,100 127,740 127,540
129,100 31.318 -0,980 -0,76%
27 jan 126,900 128,180 126,900
128,760 24.835 +0,440 +0,34%
28 jan 128,280 131,920 128,240
132,240 53.085 +3,740 +2,92%
29 jan 131,800 132,040 130,860
132,300 20.002 +0,120 +0,09%
30 jan 132,400 132,020 131,140
132,400 13.595 -0,020 -0,02%
31 jan 131,600 128,000 128,000
131,630 27.418 -4,020 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront