SPAREBANK 1 NORD-NORGE

CHX:NONG_O.DXE3, NO0006000801
+ SPAREBANK 1 NORD-NORGE op mijn watchlist
130,840 14:31
+1,060 (+0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 118,340 118,320 118,020
119,060 18.502 +0,200 +0,17%
03 dec 119,380 119,260 118,860
119,640 19.002 +0,940 +0,79%
04 dec 119,400 119,620 118,720
119,940 14.480 +0,360 +0,30%
05 dec 120,000 119,880 119,070
120,390 11.821 +0,260 +0,22%
06 dec 119,400 118,440 118,400
119,420 15.192 -1,440 -1,20%
09 dec 118,640 119,320 118,520
119,780 14.433 +0,880 +0,74%
10 dec 119,440 118,580 118,360
120,180 7.873 -0,740 -0,62%
11 dec 119,000 118,640 118,500
119,000 5.037 +0,060 +0,05%
12 dec 119,160 119,460 119,040
119,940 7.810 +0,820 +0,69%
13 dec 120,360 121,800 120,360
122,500 6.110 +2,340 +1,96%
16 dec 122,020 122,060 121,400
123,400 11.646 +0,260 +0,21%
17 dec 121,620 121,880 121,620
122,520 13.377 -0,180 -0,15%
18 dec 121,340 122,410 121,340
123,040 13.743 +0,530 +0,43%
19 dec 122,140 121,920 121,680
122,650 0 -0,490 -0,40%
20 dec 121,020 120,060 119,420
121,280 3.583 -1,860 -1,53%
23 dec 120,480 120,530 119,660
120,820 2.898 +0,470 +0,39%
27 dec 120,380 120,860 120,340
121,480 2.914 +0,330 +0,27%
30 dec 121,380 123,500 121,180
123,500 20.673 +2,640 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront