SPAREBANK 1 NORD-NORGE

CHX:NONG_O.DXE3, NO0006000801
+ SPAREBANK 1 NORD-NORGE op mijn watchlist
129,760 16:19
-0,020 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 116,920 116,420 115,280
117,380 29.228 -1,400 -1,19%
04 nov 115,270 115,810 115,270
116,510 4.820 -0,610 -0,52%
05 nov 115,040 115,800 115,040
115,800 7.122 -0,010 -0,01%
06 nov 115,700 116,360 115,700
116,810 7.839 +0,560 +0,48%
07 nov 116,360 117,480 116,360
117,900 9.631 +1,120 +0,96%
08 nov 117,700 117,160 116,260
118,000 9.784 -0,320 -0,27%
11 nov 117,320 117,480 117,040
118,420 10.925 +0,320 +0,27%
12 nov 117,100 116,860 116,500
117,620 9.812 -0,620 -0,53%
13 nov 116,140 116,620 115,600
117,000 21.698 -0,240 -0,21%
14 nov 116,580 118,000 115,980
118,000 6.693 +1,380 +1,18%
15 nov 116,420 117,180 116,320
117,320 6.286 -0,820 -0,69%
18 nov 116,980 117,320 116,300
117,700 10.308 +0,140 +0,12%
19 nov 116,700 114,660 114,040
116,700 19.216 -2,660 -2,27%
20 nov 116,000 116,260 115,820
117,760 20.819 +1,600 +1,40%
21 nov 116,940 117,700 116,360
117,940 11.681 +1,440 +1,24%
22 nov 117,940 116,760 115,920
117,940 9.817 -0,940 -0,80%
25 nov 117,020 117,320 116,720
117,680 18.280 +0,560 +0,48%
26 nov 117,480 118,030 116,940
118,580 21.698 +0,710 +0,61%
27 nov 117,920 118,360 116,880
118,670 17.558 +0,330 +0,28%
28 nov 117,800 118,920 117,480
119,140 23.930 +0,560 +0,47%
29 nov 119,000 118,120 117,820
119,000 23.298 -0,800 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront