Nyfosa AB

CHX:NYF_S.DXE3, SE0011426428
+ Nyfosa AB op mijn watchlist
87,450 14:26
-0,050 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,750 97,850 96,650
98,950 93.192 -1,750 -1,76%
04 mrt 96,775 96,350 95,800
97,400 143.668 -1,500 -1,53%
05 mrt 96,800 93,950 93,850
97,100 86.215 -2,400 -2,49%
06 mrt 92,700 87,000 86,950
92,800 242.720 -6,950 -7,40%
07 mrt 87,050 88,000 85,950
88,250 424.143 +1,000 +1,15%
10 mrt 87,900 84,650 84,625
88,300 206.495 -3,350 -3,81%
11 mrt 84,700 84,300 84,050
86,000 195.303 -0,350 -0,41%
12 mrt 84,200 83,450 82,900
85,700 128.440 -0,850 -1,01%
13 mrt 83,550 82,850 82,850
84,450 143.205 -0,600 -0,72%
14 mrt 83,150 84,750 83,150
85,850 134.154 +1,900 +2,29%
17 mrt 84,700 84,650 83,550
85,200 86.742 -0,100 -0,12%
18 mrt 85,650 85,100 84,400
85,900 137.243 +0,450 +0,53%
19 mrt 85,550 84,775 84,000
85,550 107.460 -0,325 -0,38%
20 mrt 85,200 85,350 84,000
85,700 94.747 +0,575 +0,68%
21 mrt 85,425 83,850 83,350
85,650 99.533 -1,500 -1,76%
24 mrt 84,900 82,450 82,150
84,950 107.077 -1,400 -1,67%
25 mrt 82,450 83,100 81,250
83,300 122.465 +0,650 +0,79%
26 mrt 83,400 82,750 82,050
83,400 83.563 -0,350 -0,42%
27 mrt 83,250 85,500 82,950
85,500 118.430 +2,750 +3,32%
28 mrt 85,200 87,500 85,150
87,900 151.760 +2,000 +2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront