ODFJELL DRILLING LTD.

CHX:ODL_O.DXE3, BMG671801022
+ ODFJELL DRILLING LTD. op mijn watchlist
60,200 16:19
+1,300 (+2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,600 61,800 60,300
61,800 92.848 -0,500 -0,80%
04 feb 61,500 61,900 60,950
62,100 117.985 +0,100 +0,16%
05 feb 61,900 61,700 61,600
62,400 107.471 -0,200 -0,32%
06 feb 62,200 61,700 61,500
63,000 147.363 0,000 0,00%
07 feb 61,500 61,500 60,850
61,700 131.035 -0,200 -0,32%
10 feb 61,400 61,800 61,400
62,100 94.195 +0,300 +0,49%
11 feb 62,400 63,200 62,300
63,900 142.968 +1,400 +2,27%
12 feb 63,300 63,700 62,600
63,750 181.386 +0,500 +0,79%
13 feb 63,300 63,000 61,850
64,500 148.606 -0,700 -1,10%
14 feb 64,000 63,300 63,150
65,000 302.777 +0,300 +0,48%
17 feb 63,500 63,700 63,400
64,200 97.885 +0,400 +0,63%
18 feb 64,800 64,450 64,000
65,300 108.358 +0,750 +1,18%
19 feb 65,300 65,000 64,800
65,800 99.600 +0,550 +0,85%
20 feb 65,200 64,500 64,100
65,300 144.740 -0,500 -0,77%
21 feb 65,000 64,600 64,600
65,200 107.164 +0,100 +0,16%
24 feb 64,900 64,850 64,600
65,500 113.493 +0,250 +0,39%
25 feb 65,300 64,000 63,900
65,500 175.450 -0,850 -1,31%
26 feb 64,250 63,500 63,250
64,300 266.010 -0,500 -0,78%
27 feb 63,200 63,400 62,500
63,700 103.238 -0,100 -0,16%
28 feb 61,400 60,600 60,300
62,500 264.550 -2,800 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront